Indicators

Domo Inc Cl B (NQ: DOMO )

7.450 -0.060 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.49	28.49	27.61	28.01	405,921	-0.48(-1.68%)
Jul 28, 2022	28.71	29.02	27.39	28.49	331,794	-0.25(-0.87%)
Jul 27, 2022	29.02	29.06	27.81	28.74	602,041	+0.89(+3.20%)
Jul 26, 2022	29.56	29.56	27.64	27.85	386,082	-2.08(-6.95%)
Jul 25, 2022	30.58	30.58	29.40	29.93	171,034	-0.78(-2.54%)
Jul 22, 2022	33.37	33.37	30.46	30.71	384,860	-2.67(-8.00%)
Jul 21, 2022	31.55	33.41	31.04	33.38	446,296	+1.73(+5.47%)
Jul 20, 2022	30.10	31.84	29.62	31.65	525,051	+1.87(+6.28%)
Jul 19, 2022	30.16	30.25	29.19	29.78	229,216	+0.30(+1.02%)
Jul 18, 2022	30.74	31.39	29.40	29.48	183,805	-0.58(-1.93%)
Jul 15, 2022	30.44	31.24	29.48	30.06	217,899	+0.52(+1.76%)
Jul 14, 2022	30.18	30.18	28.42	29.54	199,282	-1.10(-3.59%)
Jul 13, 2022	29.32	31.54	28.34	30.64	237,455	+0.39(+1.29%)
Jul 12, 2022	31.31	32.10	29.63	30.25	468,266	-0.83(-2.67%)
Jul 11, 2022	31.66	32.08	29.89	31.08	360,832	-1.10(-3.42%)
Jul 08, 2022	30.70	32.68	30.33	32.18	270,131	+0.61(+1.93%)
Jul 07, 2022	30.03	31.65	29.68	31.57	216,046	+1.66(+5.55%)
Jul 06, 2022	29.81	30.63	28.72	29.91	322,512	+0.09(+0.30%)
Jul 05, 2022	27.33	29.98	26.91	29.82	306,480	+1.78(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.