Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9400	0.9485	0.9200	0.9411	431,108	+0.01(+0.98%)
Jul 28, 2022	0.9400	0.9550	0.9118	0.9320	570,680	+0.01(+0.59%)
Jul 27, 2022	0.9100	0.9400	0.8901	0.9265	882,539	+0.02(+1.81%)
Jul 26, 2022	0.9500	0.9630	0.9092	0.9100	1,141,212	-0.06(-6.16%)
Jul 25, 2022	0.9836	0.9949	0.9605	0.9697	594,938	-0.01(-1.41%)
Jul 22, 2022	1.020	1.030	0.9800	0.9836	1,464,954	-0.03(-2.61%)
Jul 21, 2022	1.030	1.040	1.010	1.010	867,776	-0.01(-0.98%)
Jul 20, 2022	1.020	1.055	1.020	1.020	533,994	+0.00(+0.00%)
Jul 19, 2022	1.010	1.030	1.010	1.020	334,583	+0.01(+0.99%)
Jul 18, 2022	1.060	1.060	1.010	1.010	925,258	-0.02(-1.94%)
Jul 15, 2022	1.030	1.040	1.001	1.030	613,348	+0.00(+0.00%)
Jul 14, 2022	1.050	1.055	1.010	1.030	796,675	-0.02(-1.90%)
Jul 13, 2022	1.050	1.070	1.040	1.050	479,378	-0.01(-0.94%)
Jul 12, 2022	1.050	1.090	1.025	1.060	604,360	+0.00(+0.00%)
Jul 11, 2022	1.050	1.070	1.030	1.060	590,376	-0.02(-1.85%)
Jul 08, 2022	1.070	1.100	1.060	1.080	440,265	+0.01(+0.93%)
Jul 07, 2022	1.050	1.090	1.030	1.070	765,494	+0.03(+2.88%)
Jul 06, 2022	1.070	1.090	1.030	1.040	446,346	-0.05(-4.59%)
Jul 05, 2022	1.010	1.100	0.9805	1.090	1,276,522	+0.08(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.