Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.320	8.490	8.200	8.430	61,319	+0.16(+1.93%)
Jul 28, 2022	8.060	8.290	8.000	8.270	43,523	+0.22(+2.73%)
Jul 27, 2022	7.850	8.080	7.830	8.050	51,654	+0.29(+3.74%)
Jul 26, 2022	8.190	8.190	7.730	7.760	70,432	-0.27(-3.36%)
Jul 25, 2022	8.160	8.200	7.990	8.030	48,414	-0.07(-0.86%)
Jul 22, 2022	7.840	8.130	7.790	8.100	86,704	+0.25(+3.18%)
Jul 21, 2022	7.820	7.870	7.600	7.850	50,564	-0.07(-0.88%)
Jul 20, 2022	7.890	7.970	7.770	7.920	44,115	+0.07(+0.89%)
Jul 19, 2022	7.740	7.912	7.710	7.850	50,524	+0.29(+3.84%)
Jul 18, 2022	7.590	7.830	7.440	7.560	86,272	+0.14(+1.89%)
Jul 15, 2022	7.070	7.430	7.070	7.420	99,829	+0.51(+7.38%)
Jul 14, 2022	6.860	6.970	6.690	6.910	84,062	-0.02(-0.29%)
Jul 13, 2022	6.970	7.060	6.900	6.930	80,521	-0.14(-1.98%)
Jul 12, 2022	6.980	7.180	6.980	7.070	38,588	+0.02(+0.28%)
Jul 11, 2022	7.160	7.180	6.920	7.050	55,024	-0.19(-2.62%)
Jul 08, 2022	7.260	7.380	7.150	7.240	50,899	-0.10(-1.36%)
Jul 07, 2022	7.080	7.360	7.080	7.340	48,204	+0.32(+4.56%)
Jul 06, 2022	7.180	7.205	6.900	7.020	75,526	-0.25(-3.44%)
Jul 05, 2022	7.210	7.290	7.050	7.270	93,246	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.