Indicators

Excelerate Energy Inc Cl A (NY: EE )

16.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.20	22.43	21.60	21.95	348,388	+0.05(+0.23%)
Jul 28, 2022	22.38	22.61	21.68	21.90	223,514	-0.30(-1.34%)
Jul 27, 2022	21.69	22.28	21.08	22.20	364,572	+0.57(+2.61%)
Jul 26, 2022	21.65	22.29	21.42	21.63	403,882	+0.33(+1.54%)
Jul 25, 2022	20.51	21.46	20.13	21.31	272,567	+0.95(+4.68%)
Jul 22, 2022	20.82	21.11	20.23	20.36	194,835	-0.52(-2.47%)
Jul 21, 2022	20.78	21.00	19.88	20.87	350,179	-0.59(-2.77%)
Jul 20, 2022	20.90	21.59	20.59	21.47	372,936	+0.46(+2.17%)
Jul 19, 2022	20.70	21.56	20.43	21.01	396,140	+0.55(+2.66%)
Jul 18, 2022	20.39	21.11	20.35	20.46	240,606	+0.34(+1.67%)
Jul 15, 2022	19.37	20.17	19.30	20.13	353,568	+1.08(+5.67%)
Jul 14, 2022	18.91	19.34	18.15	19.05	803,547	-0.64(-3.27%)
Jul 13, 2022	19.59	20.32	19.58	19.69	309,615	-0.24(-1.19%)
Jul 12, 2022	19.93	20.36	19.44	19.93	442,370	-0.30(-1.47%)
Jul 11, 2022	20.91	20.91	19.99	20.23	366,082	-0.75(-3.59%)
Jul 08, 2022	20.90	21.33	20.08	20.98	426,630	+0.09(+0.43%)
Jul 07, 2022	19.83	21.55	19.83	20.89	892,718	+1.44(+7.39%)
Jul 06, 2022	20.97	21.55	18.65	19.45	1,384,076	-0.89(-4.39%)
Jul 05, 2022	19.33	20.62	18.48	20.35	997,263	+1.35(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.