Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.42	77.26	76.13	76.61	359,271	+0.30(+0.40%)
Jul 28, 2022	76.31	76.78	76.06	76.30	429,593	+0.60(+0.79%)
Jul 27, 2022	75.97	76.51	75.63	75.70	426,715	+0.06(+0.09%)
Jul 26, 2022	76.08	76.26	75.54	75.64	287,389	+0.13(+0.17%)
Jul 25, 2022	75.65	75.77	75.28	75.51	242,322	-0.80(-1.05%)
Jul 22, 2022	76.25	76.92	75.98	76.31	250,554	+1.02(+1.35%)
Jul 21, 2022	74.47	75.46	74.47	75.29	390,738	+1.06(+1.43%)
Jul 20, 2022	74.55	74.67	73.93	74.23	527,912	+0.21(+0.29%)
Jul 19, 2022	74.12	74.34	73.56	74.02	788,795	-0.03(-0.04%)
Jul 18, 2022	74.33	74.49	73.83	74.05	365,017	-0.60(-0.80%)
Jul 15, 2022	74.38	75.16	74.33	74.65	176,547	+0.55(+0.75%)
Jul 14, 2022	73.83	74.45	73.50	74.10	222,924	-0.72(-0.96%)
Jul 13, 2022	73.24	74.87	73.06	74.81	600,581	+0.80(+1.08%)
Jul 12, 2022	74.28	74.67	73.91	74.01	367,505	+0.29(+0.39%)
Jul 11, 2022	73.50	74.07	73.45	73.73	343,351	+0.81(+1.11%)
Jul 08, 2022	73.08	73.22	72.76	72.91	238,369	-0.48(-0.65%)
Jul 07, 2022	74.09	74.19	73.37	73.39	433,133	-0.39(-0.53%)
Jul 06, 2022	74.91	74.98	73.76	73.78	303,355	-0.73(-0.98%)
Jul 05, 2022	74.57	74.93	74.29	74.51	446,457	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.