Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.600	4.800	4.550	4.650	401,891	-0.16(-3.33%)
Jul 28, 2022	4.980	5.070	4.780	4.810	1,016,798	-0.51(-9.59%)
Jul 27, 2022	5.480	5.590	5.230	5.320	244,557	-0.12(-2.21%)
Jul 26, 2022	5.510	5.520	5.350	5.440	260,532	-0.08(-1.45%)
Jul 25, 2022	5.670	5.680	5.420	5.520	182,924	-0.16(-2.82%)
Jul 22, 2022	5.980	5.989	5.610	5.680	460,192	-0.31(-5.18%)
Jul 21, 2022	5.810	5.995	5.710	5.990	306,227	+0.18(+3.10%)
Jul 20, 2022	5.520	6.080	5.520	5.810	488,626	+0.32(+5.83%)
Jul 19, 2022	5.990	6.090	5.420	5.490	954,554	-0.54(-8.96%)
Jul 18, 2022	5.240	6.340	5.240	6.030	2,394,146	+0.92(+18.00%)
Jul 15, 2022	5.130	5.180	4.990	5.110	403,315	-0.02(-0.39%)
Jul 14, 2022	5.550	5.620	5.110	5.130	677,378	-0.46(-8.23%)
Jul 13, 2022	5.640	5.725	5.430	5.590	429,469	-0.17(-2.95%)
Jul 12, 2022	5.740	5.880	5.340	5.760	536,308	+0.02(+0.35%)
Jul 11, 2022	5.700	5.765	5.570	5.740	975,444	-0.01(-0.17%)
Jul 08, 2022	5.830	6.065	5.720	5.750	661,765	-0.25(-4.17%)
Jul 07, 2022	5.570	6.003	5.480	6.000	1,521,899	+0.50(+9.09%)
Jul 06, 2022	5.630	5.660	5.450	5.500	822,850	-0.22(-3.85%)
Jul 05, 2022	5.350	5.730	5.260	5.720	802,966	+0.24(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.