Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.78	48.81	47.78	48.73	65,103	+0.96(+2.02%)
Jul 28, 2022	46.84	47.77	46.84	47.77	103,427	+1.13(+2.42%)
Jul 27, 2022	46.21	46.84	45.96	46.64	31,001	+0.80(+1.74%)
Jul 26, 2022	46.02	46.19	45.73	45.84	26,081	-0.26(-0.57%)
Jul 25, 2022	45.95	46.23	45.66	46.10	69,585	+0.19(+0.41%)
Jul 22, 2022	46.20	46.37	45.70	45.91	44,761	-0.20(-0.43%)
Jul 21, 2022	45.71	46.14	45.51	46.11	41,066	+0.36(+0.79%)
Jul 20, 2022	45.27	45.88	45.24	45.75	46,417	+0.44(+0.97%)
Jul 19, 2022	44.05	45.38	44.05	45.31	71,985	+1.58(+3.61%)
Jul 18, 2022	44.37	44.49	43.61	43.74	34,783	-0.19(-0.42%)
Jul 15, 2022	43.67	43.97	43.50	43.92	26,104	+0.67(+1.55%)
Jul 14, 2022	42.87	43.30	42.68	43.25	64,351	-0.31(-0.72%)
Jul 13, 2022	43.43	43.84	43.20	43.56	260,528	-0.46(-1.04%)
Jul 12, 2022	44.05	44.55	43.86	44.02	37,144	-0.17(-0.37%)
Jul 11, 2022	44.32	44.42	44.12	44.18	49,257	-0.39(-0.87%)
Jul 08, 2022	44.69	44.81	44.30	44.57	28,443	-0.19(-0.41%)
Jul 07, 2022	44.38	44.87	44.38	44.76	46,413	+0.64(+1.46%)
Jul 06, 2022	43.96	44.36	43.55	44.12	122,809	+0.18(+0.40%)
Jul 05, 2022	43.84	43.97	43.15	43.94	30,883	-0.52(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.