Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.374	8.681	8.345	8.610	47,795	+0.24(+2.82%)
Jul 28, 2022	8.338	8.374	8.256	8.374	27,641	+0.09(+1.10%)
Jul 27, 2022	8.211	8.320	8.147	8.284	64,714	+0.07(+0.88%)
Jul 26, 2022	8.320	8.383	8.211	8.211	22,707	-0.05(-0.66%)
Jul 25, 2022	8.311	8.347	8.247	8.265	15,029	-0.04(-0.44%)
Jul 22, 2022	8.420	8.460	8.293	8.302	18,042	-0.07(-0.87%)
Jul 21, 2022	8.429	8.492	8.365	8.374	22,313	+0.01(+0.11%)
Jul 20, 2022	8.510	8.510	8.338	8.365	18,380	-0.18(-2.12%)
Jul 19, 2022	8.683	8.705	8.501	8.547	15,885	-0.07(-0.84%)
Jul 18, 2022	8.610	8.710	8.442	8.619	20,272	-0.09(-1.04%)
Jul 15, 2022	8.465	8.710	8.420	8.710	21,051	+0.16(+1.91%)
Jul 14, 2022	8.329	8.547	8.247	8.547	17,025	+0.20(+2.39%)
Jul 13, 2022	8.374	8.460	8.220	8.347	15,219	-0.06(-0.76%)
Jul 12, 2022	8.311	8.460	8.311	8.411	16,091	+0.08(+0.98%)
Jul 11, 2022	8.166	8.329	8.088	8.329	26,635	+0.17(+2.11%)
Jul 08, 2022	8.066	8.157	8.002	8.157	20,142	+0.09(+1.07%)
Jul 07, 2022	8.003	8.102	8.003	8.070	18,600	+0.17(+2.11%)
Jul 06, 2022	7.867	7.984	7.867	7.903	9,760	+0.05(+0.57%)
Jul 05, 2022	7.984	7.994	7.786	7.858	88,897	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.