Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.06	10.23	10.04	10.11	1,321,551	+0.08(+0.79%)
Jul 28, 2022	9.574	10.07	9.574	10.03	2,040,504	+0.47(+4.88%)
Jul 27, 2022	9.218	9.606	9.210	9.567	1,606,931	+0.50(+5.50%)
Jul 26, 2022	9.084	9.203	8.989	9.068	1,534,203	-0.08(-0.87%)
Jul 25, 2022	8.997	9.151	8.997	9.147	829,650	+0.11(+1.23%)
Jul 22, 2022	9.044	9.108	8.949	9.036	1,235,769	+0.00(+0.00%)
Jul 21, 2022	8.894	9.036	8.839	9.036	1,527,081	+0.07(+0.79%)
Jul 20, 2022	8.791	8.994	8.720	8.965	1,535,901	+0.18(+2.07%)
Jul 19, 2022	8.538	8.846	8.538	8.783	1,066,120	+0.32(+3.84%)
Jul 18, 2022	8.506	8.522	8.332	8.459	984,317	+0.05(+0.56%)
Jul 15, 2022	8.419	8.482	8.182	8.411	1,349,308	+0.15(+1.82%)
Jul 14, 2022	8.348	8.364	8.146	8.261	1,023,097	-0.22(-2.61%)
Jul 13, 2022	8.348	8.522	8.316	8.482	889,134	+0.06(+0.75%)
Jul 12, 2022	8.395	8.530	8.352	8.419	711,394	+0.01(+0.09%)
Jul 11, 2022	8.498	8.562	8.372	8.411	639,940	-0.09(-1.02%)
Jul 08, 2022	8.482	8.538	8.388	8.498	739,127	+0.03(+0.37%)
Jul 07, 2022	8.427	8.561	8.356	8.467	706,611	+0.11(+1.33%)
Jul 06, 2022	8.546	8.617	8.297	8.356	1,026,967	-0.19(-2.22%)
Jul 05, 2022	8.459	8.554	8.261	8.546	1,542,817	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.