Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.120 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.000 8.320 8.000 8.130 13,489 +0.15(+1.88%)
Jul 29, 2021 8.240 8.240 7.910 7.980 10,134 -0.33(-3.97%)
Jul 28, 2021 8.610 8.740 8.000 8.310 14,282 -0.27(-3.15%)
Jul 27, 2021 7.710 8.580 7.495 8.580 12,246 +0.85(+11.00%)
Jul 26, 2021 7.500 7.816 7.500 7.730 9,384 -0.03(-0.39%)
Jul 23, 2021 7.760 7.800 7.590 7.760 8,587 +0.05(+0.65%)
Jul 22, 2021 7.460 7.760 7.460 7.710 39,317 +0.21(+2.80%)
Jul 21, 2021 7.700 7.720 7.370 7.500 11,647 -0.06(-0.79%)
Jul 20, 2021 7.680 8.150 7.560 7.560 20,354 +0.06(+0.80%)
Jul 19, 2021 7.376 7.910 7.350 7.500 16,928 +0.00(+0.00%)
Jul 16, 2021 7.690 7.690 7.400 7.500 15,185 -0.22(-2.85%)
Jul 15, 2021 7.790 7.790 7.250 7.720 9,926 -0.10(-1.28%)
Jul 14, 2021 7.930 8.056 7.680 7.820 18,952 -0.14(-1.76%)
Jul 13, 2021 8.140 8.150 7.350 7.960 47,015 -0.30(-3.63%)
Jul 12, 2021 8.170 8.280 7.932 8.260 8,556 +0.08(+0.98%)
Jul 09, 2021 7.890 8.390 7.890 8.180 14,425 +0.27(+3.41%)
Jul 08, 2021 8.250 8.250 7.760 7.910 13,949 -0.36(-4.35%)
Jul 07, 2021 8.310 8.680 8.220 8.270 16,682 -0.13(-1.55%)
Jul 06, 2021 8.160 8.430 7.970 8.400 16,064 +0.33(+4.09%)
Jul 02, 2021 8.630 8.630 8.070 8.070 11,744 -0.53(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.