Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4831	0.4831	0.4831	0	+0.01(+1.13%)
Jul 23, 2021		0.4777	0.4777	0.4777	0	-0.01(-1.77%)
Jul 22, 2021	0.4754	0.4863	0.4754	0.4863	967	+0.01(+2.08%)
Jul 21, 2021	0.4639	0.4764	0.4639	0.4764	777	+0.02(+4.52%)
Jul 20, 2021	0.4558	0.4558	0.4558	0.4558	1,000	-0.00(-0.91%)
Jul 19, 2021	0.4664	0.4664	0.4552	0.4600	37,777	-0.02(-3.71%)
Jul 16, 2021	0.4914	0.4914	0.4712	0.4777	57,777	-0.01(-1.24%)
Jul 15, 2021	0.4946	0.4946	0.4836	0.4837	30,025	-0.02(-3.26%)
Jul 14, 2021	0.4622	0.5045	0.4622	0.5000	62,777	+0.03(+7.00%)
Jul 13, 2021	0.4673	0.4673	0.4673	0.4673	170	-0.02(-4.50%)
Jul 12, 2021	0.4674	0.5122	0.4674	0.4893	2,777	-0.01(-1.15%)
Jul 09, 2021	0.5163	0.5163	0.4945	0.4950	7,777	+0.01(+2.76%)
Jul 06, 2021		0.4817	0.4817	0.4817	0	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.