Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.06 18.29 17.93 18.00 764,331 +0.08(+0.45%)
Jul 29, 2021 17.53 18.40 17.53 17.92 688,096 +0.22(+1.24%)
Jul 28, 2021 17.87 17.97 17.53 17.70 454,401 -0.12(-0.67%)
Jul 27, 2021 17.68 17.94 17.42 17.82 532,048 +0.03(+0.17%)
Jul 26, 2021 17.77 18.00 17.61 17.79 387,377 +0.01(+0.06%)
Jul 23, 2021 17.75 17.90 17.50 17.78 281,266 +0.07(+0.40%)
Jul 22, 2021 17.93 18.02 17.63 17.71 365,652 -0.38(-2.10%)
Jul 21, 2021 17.84 18.28 17.78 18.09 608,688 +0.41(+2.32%)
Jul 20, 2021 16.96 17.84 16.82 17.68 1,025,184 +0.80(+4.74%)
Jul 19, 2021 17.25 17.42 16.59 16.88 653,227 -0.75(-4.25%)
Jul 16, 2021 17.83 17.96 17.50 17.63 532,626 -0.04(-0.23%)
Jul 15, 2021 17.52 17.72 17.44 17.67 622,279 +0.06(+0.34%)
Jul 14, 2021 17.69 17.81 17.47 17.61 532,005 +0.06(+0.34%)
Jul 13, 2021 17.80 17.95 17.46 17.55 345,846 -0.38(-2.12%)
Jul 12, 2021 17.44 18.00 17.43 17.93 720,627 +0.40(+2.28%)
Jul 09, 2021 17.15 17.58 17.09 17.53 611,282 +0.56(+3.30%)
Jul 08, 2021 17.14 17.52 16.84 16.97 638,999 -0.35(-2.02%)
Jul 07, 2021 17.25 17.34 16.94 17.32 766,626 -0.08(-0.46%)
Jul 06, 2021 17.42 17.46 16.71 17.40 946,871 -0.03(-0.17%)
Jul 02, 2021 17.60 17.83 17.25 17.43 1,888,932 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.