Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.060 +0.050 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.496 7.621 7.476 7.582 753,044 +0.04(+0.51%)
Jul 29, 2021 7.650 7.689 7.525 7.544 1,300,136 +0.13(+1.69%)
Jul 28, 2021 7.187 7.418 7.187 7.418 1,016,273 +0.18(+2.53%)
Jul 27, 2021 7.351 7.409 7.210 7.235 1,367,784 -0.12(-1.57%)
Jul 26, 2021 7.168 7.370 7.148 7.351 813,254 +0.16(+2.28%)
Jul 23, 2021 7.187 7.254 7.129 7.187 625,271 -0.05(-0.67%)
Jul 22, 2021 7.274 7.283 7.129 7.235 862,200 -0.06(-0.79%)
Jul 21, 2021 7.062 7.341 7.033 7.293 903,754 +0.16(+2.30%)
Jul 20, 2021 7.158 7.293 7.071 7.129 1,147,422 -0.01(-0.14%)
Jul 19, 2021 7.235 7.332 7.095 7.139 1,380,392 -0.22(-3.01%)
Jul 16, 2021 7.592 7.640 7.312 7.361 1,563,453 -0.32(-4.15%)
Jul 15, 2021 7.621 7.746 7.582 7.679 1,336,960 +0.04(+0.51%)
Jul 14, 2021 7.689 7.756 7.574 7.640 929,613 +0.05(+0.64%)
Jul 13, 2021 7.505 7.698 7.496 7.592 1,247,708 +0.05(+0.64%)
Jul 12, 2021 7.525 7.650 7.438 7.544 1,876,799 +0.00(+0.00%)
Jul 09, 2021 7.380 7.592 7.380 7.544 1,194,704 +0.17(+2.36%)
Jul 08, 2021 7.602 7.640 7.312 7.370 1,423,356 -0.20(-2.68%)
Jul 07, 2021 7.640 7.650 7.457 7.573 905,989 -0.04(-0.51%)
Jul 06, 2021 7.785 7.872 7.520 7.611 1,648,249 -0.07(-0.88%)
Jul 02, 2021 7.727 7.742 7.582 7.679 1,369,275 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.