Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.50 27.03 25.63 26.89 746,100 +0.17(+0.64%)
Jul 30, 2020 25.32 26.77 25.13 26.72 526,126 +1.21(+4.74%)
Jul 29, 2020 25.89 26.07 24.68 25.51 610,794 -0.24(-0.93%)
Jul 28, 2020 27.04 27.25 25.64 25.75 1,169,971 -1.21(-4.49%)
Jul 27, 2020 28.01 28.83 26.93 26.96 417,547 -1.01(-3.61%)
Jul 24, 2020 27.84 28.46 27.25 27.97 306,600 -0.27(-0.96%)
Jul 23, 2020 28.41 29.15 27.75 28.24 263,598 -0.11(-0.39%)
Jul 22, 2020 28.50 28.60 27.66 28.35 345,729 -0.07(-0.25%)
Jul 21, 2020 29.30 29.38 28.00 28.42 473,641 -0.80(-2.74%)
Jul 20, 2020 29.37 29.73 28.50 29.22 443,815 +0.12(+0.41%)
Jul 17, 2020 28.51 29.28 28.32 29.10 626,300 +0.60(+2.11%)
Jul 16, 2020 28.22 28.73 26.95 28.50 664,392 +0.39(+1.39%)
Jul 15, 2020 28.00 28.39 26.64 28.11 598,907 -0.45(-1.58%)
Jul 14, 2020 28.43 29.05 27.90 28.56 494,596 +0.22(+0.78%)
Jul 13, 2020 29.71 29.71 28.25 28.34 572,390 -1.19(-4.03%)
Jul 10, 2020 28.99 29.95 28.58 29.53 493,400 +0.40(+1.37%)
Jul 09, 2020 30.73 30.82 29.04 29.13 442,033 -1.60(-5.21%)
Jul 08, 2020 30.15 30.83 29.59 30.73 346,188 +0.53(+1.75%)
Jul 07, 2020 28.94 31.07 28.55 30.20 598,017 +1.29(+4.46%)
Jul 06, 2020 29.44 30.06 28.41 28.91 821,321 -0.07(-0.24%)
Jul 02, 2020 29.15 29.55 28.17 28.98 558,000 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.