Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

31.02 -0.24 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.605 7.660 7.355 7.610 23,718,000 +0.08(+1.06%)
Jul 30, 2020 7.582 7.585 7.020 7.530 46,113,964 -0.38(-4.83%)
Jul 29, 2020 7.925 8.005 7.840 7.912 16,901,364 +0.13(+1.67%)
Jul 28, 2020 7.838 7.885 7.732 7.782 17,338,792 -0.21(-2.60%)
Jul 27, 2020 7.780 8.060 7.582 7.990 33,701,660 +0.16(+2.04%)
Jul 24, 2020 7.817 7.875 7.633 7.830 21,462,000 -0.01(-0.19%)
Jul 23, 2020 7.938 8.125 7.673 7.845 26,389,240 -0.19(-2.43%)
Jul 22, 2020 7.875 8.110 7.817 8.040 18,361,536 +0.00(+0.03%)
Jul 21, 2020 8.145 8.283 7.978 8.037 28,921,980 +0.36(+4.65%)
Jul 20, 2020 7.565 7.753 7.393 7.680 20,865,480 +0.01(+0.16%)
Jul 17, 2020 7.715 7.750 7.465 7.668 16,888,000 -0.03(-0.45%)
Jul 16, 2020 7.725 7.860 7.633 7.702 15,541,660 -0.10(-1.22%)
Jul 15, 2020 7.683 7.902 7.530 7.798 28,033,992 +0.23(+3.07%)
Jul 14, 2020 7.215 7.670 7.178 7.565 25,836,336 +0.20(+2.75%)
Jul 13, 2020 7.630 7.707 7.298 7.362 25,389,272 -0.29(-3.79%)
Jul 10, 2020 7.357 7.713 7.305 7.652 24,690,800 +0.34(+4.61%)
Jul 09, 2020 7.678 7.692 7.210 7.315 34,338,224 -0.42(-5.46%)
Jul 08, 2020 7.657 7.787 7.555 7.737 24,325,092 +0.21(+2.72%)
Jul 07, 2020 7.562 7.750 7.515 7.532 21,208,532 -0.10(-1.25%)
Jul 06, 2020 7.543 7.785 7.530 7.628 26,667,872 +0.12(+1.63%)
Jul 02, 2020 7.562 7.685 7.315 7.505 39,415,200 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.