Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.370 1.410 1.320 1.320 301,166 -0.05(-3.65%)
Jul 30, 2019 1.310 1.420 1.310 1.370 335,405 +0.04(+3.01%)
Jul 29, 2019 1.350 1.410 1.310 1.330 183,898 -0.03(-2.21%)
Jul 26, 2019 1.280 1.390 1.280 1.360 549,100 +0.09(+7.09%)
Jul 25, 2019 1.330 1.350 1.250 1.270 377,028 -0.05(-3.79%)
Jul 24, 2019 1.380 1.380 1.310 1.320 334,243 -0.05(-3.65%)
Jul 23, 2019 1.350 1.420 1.300 1.370 884,828 +0.04(+3.01%)
Jul 22, 2019 1.400 1.400 1.320 1.330 343,227 -0.09(-6.34%)
Jul 19, 2019 1.460 1.508 1.410 1.420 358,900 -0.05(-3.40%)
Jul 18, 2019 1.460 1.520 1.450 1.470 212,442 +0.00(+0.00%)
Jul 17, 2019 1.490 1.510 1.440 1.470 284,993 -0.02(-1.34%)
Jul 16, 2019 1.530 1.560 1.487 1.490 276,823 -0.03(-1.97%)
Jul 15, 2019 1.490 1.590 1.440 1.520 806,542 +0.03(+2.01%)
Jul 12, 2019 1.500 1.643 1.475 1.490 988,800 -0.02(-1.32%)
Jul 11, 2019 1.500 1.540 1.440 1.510 438,992 +0.01(+0.67%)
Jul 10, 2019 1.530 1.570 1.490 1.500 260,663 -0.03(-1.96%)
Jul 09, 2019 1.500 1.550 1.460 1.530 212,868 +0.04(+2.68%)
Jul 08, 2019 1.550 1.560 1.460 1.490 296,586 -0.05(-3.25%)
Jul 05, 2019 1.550 1.600 1.520 1.540 334,400 -0.03(-1.91%)
Jul 03, 2019 1.580 1.580 1.460 1.570 232,800 +0.02(+1.29%)
Jul 02, 2019 1.550 1.580 1.440 1.550 797,216 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.