Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.860 4.960 4.860 4.910 67,008 +0.07(+1.45%)
Jul 30, 2018 4.900 4.940 4.830 4.840 46,253 -0.07(-1.43%)
Jul 27, 2018 5.000 5.030 4.850 4.910 44,400 -0.09(-1.80%)
Jul 26, 2018 4.910 5.030 4.910 5.000 73,630 +0.06(+1.21%)
Jul 25, 2018 5.100 5.100 4.900 4.940 82,140 -0.15(-2.95%)
Jul 24, 2018 5.310 5.336 5.070 5.090 32,617 -0.21(-3.96%)
Jul 23, 2018 5.400 5.400 5.170 5.300 73,103 -0.09(-1.67%)
Jul 20, 2018 5.540 5.540 5.370 5.390 128,979 -0.15(-2.71%)
Jul 19, 2018 5.390 5.600 5.260 5.540 126,401 +0.16(+2.97%)
Jul 18, 2018 5.150 5.390 5.150 5.380 79,513 +0.24(+4.67%)
Jul 17, 2018 5.150 5.270 5.130 5.140 49,791 -0.03(-0.58%)
Jul 16, 2018 5.460 5.477 5.130 5.170 78,318 -0.29(-5.31%)
Jul 13, 2018 5.460 5.500 5.350 5.460 69,213 +0.00(+0.00%)
Jul 12, 2018 5.600 5.643 5.405 5.460 72,634 -0.08(-1.44%)
Jul 11, 2018 5.270 5.590 5.200 5.540 119,946 +0.25(+4.73%)
Jul 10, 2018 5.300 5.330 5.230 5.290 67,343 -0.01(-0.19%)
Jul 09, 2018 5.310 5.310 5.260 5.300 67,008 -0.01(-0.19%)
Jul 06, 2018 5.370 5.450 5.150 5.310 118,989 -0.06(-1.12%)
Jul 05, 2018 5.160 5.380 5.080 5.370 156,122 +0.24(+4.68%)
Jul 03, 2018 5.130 5.130 5.130 0 +0.18(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.