Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.42 22.19 21.36 22.06 6,438,038 +0.72(+3.39%)
Jul 30, 2018 21.44 21.68 21.27 21.33 7,699,278 -0.08(-0.35%)
Jul 27, 2018 22.53 22.93 21.28 21.41 16,485,358 -1.79(-7.73%)
Jul 26, 2018 23.46 23.67 23.14 23.20 6,781,263 -0.23(-1.00%)
Jul 25, 2018 22.78 23.44 22.70 23.44 5,138,638 +0.66(+2.88%)
Jul 24, 2018 22.91 23.00 22.66 22.78 5,491,580 -0.03(-0.12%)
Jul 23, 2018 22.85 23.12 22.66 22.81 7,790,345 +0.06(+0.25%)
Jul 20, 2018 22.91 22.92 22.38 22.75 6,925,538 -0.17(-0.74%)
Jul 19, 2018 22.48 23.03 22.46 22.92 5,923,124 +0.45(+2.00%)
Jul 18, 2018 22.14 22.52 22.06 22.47 5,493,434 +0.26(+1.18%)
Jul 17, 2018 22.21 22.47 22.07 22.21 3,873,800 -0.04(-0.17%)
Jul 16, 2018 21.86 22.27 21.77 22.24 5,438,499 +0.23(+1.07%)
Jul 13, 2018 21.86 22.23 21.86 22.01 2,720,679 +0.17(+0.77%)
Jul 12, 2018 22.32 22.32 21.76 21.84 4,341,407 -0.36(-1.61%)
Jul 11, 2018 22.10 22.56 22.10 22.20 3,874,483 +0.00(+0.00%)
Jul 10, 2018 22.39 22.58 22.09 22.20 4,696,865 -0.07(-0.30%)
Jul 09, 2018 22.25 22.39 22.22 22.26 6,317,208 +0.13(+0.59%)
Jul 06, 2018 21.98 22.25 21.94 22.13 6,016,215 +0.13(+0.60%)
Jul 05, 2018 22.07 22.23 21.96 22.00 3,075,905 +0.05(+0.21%)
Jul 03, 2018 21.95 21.95 21.95 0 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.