Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.206 4.312 4.197 4.283 635,783 +0.09(+2.07%)
Jul 30, 2018 4.274 4.283 4.196 4.196 774,290 -0.05(-1.14%)
Jul 27, 2018 4.312 4.331 4.235 4.245 776,416 -0.04(-0.90%)
Jul 26, 2018 4.293 4.341 4.254 4.283 1,143,269 -0.03(-0.67%)
Jul 25, 2018 4.225 4.312 4.225 4.312 588,269 +0.12(+2.76%)
Jul 24, 2018 4.225 4.267 4.196 4.196 1,009,784 -0.04(-0.91%)
Jul 23, 2018 4.254 4.298 4.216 4.235 669,953 -0.09(-2.01%)
Jul 20, 2018 4.312 4.346 4.245 4.322 1,266,498 +0.01(+0.22%)
Jul 19, 2018 4.177 4.341 4.177 4.312 1,144,638 +0.04(+0.90%)
Jul 18, 2018 4.264 4.312 4.245 4.274 703,361 -0.01(-0.23%)
Jul 17, 2018 4.254 4.351 4.254 4.283 831,707 +0.00(+0.00%)
Jul 16, 2018 4.225 4.341 4.225 4.283 619,941 +0.05(+1.14%)
Jul 13, 2018 4.216 4.274 4.216 4.235 578,315 +0.00(+0.00%)
Jul 12, 2018 4.283 4.322 4.235 4.235 637,601 -0.03(-0.68%)
Jul 11, 2018 4.341 4.388 4.264 4.264 879,560 -0.11(-2.43%)
Jul 10, 2018 4.409 4.409 4.341 4.370 498,502 -0.05(-1.09%)
Jul 09, 2018 4.524 4.534 4.418 4.418 667,611 -0.09(-1.93%)
Jul 06, 2018 4.399 4.505 4.399 4.505 1,063,273 +0.10(+2.19%)
Jul 05, 2018 4.409 4.447 4.389 4.409 921,562 +0.00(+0.00%)
Jul 03, 2018 4.409 4.409 4.409 0 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.