Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.56	23.68	23.01	23.14	6,585,355	-0.59(-2.47%)
Jul 28, 2017	23.36	24.27	22.86	23.73	8,900,174	+0.30(+1.27%)
Jul 27, 2017	23.43	23.54	23.18	23.43	6,727,268	+0.02(+0.08%)
Jul 26, 2017	23.48	23.69	23.27	23.41	3,431,025	+0.04(+0.16%)
Jul 25, 2017	23.38	23.68	23.34	23.38	4,911,292	+0.32(+1.37%)
Jul 24, 2017	23.17	23.30	22.94	23.06	4,390,574	-0.19(-0.80%)
Jul 21, 2017	23.25	23.38	23.13	23.25	6,459,988	-0.02(-0.08%)
Jul 20, 2017		23.83	23.21	23.27	5,063,808	-0.16(-0.68%)
Jul 19, 2017	23.15	23.55	23.12	23.42	7,157,216	+0.33(+1.41%)
Jul 18, 2017	23.76	23.82	22.83	23.10	6,111,006	-0.57(-2.40%)
Jul 17, 2017	23.61	24.00	23.57	23.67	6,219,567	+0.07(+0.32%)
Jul 14, 2017	23.67	23.75	23.43	23.59	5,074,848	-0.07(-0.28%)
Jul 13, 2017	23.32	23.68	23.23	23.66	3,880,081	+0.31(+1.32%)
Jul 12, 2017	23.32	23.59	23.19	23.35	4,696,499	+0.19(+0.80%)
Jul 11, 2017	22.93	23.38	22.87	23.16	3,845,901	+0.20(+0.89%)
Jul 10, 2017	22.58	23.06	22.51	22.96	4,172,193	+0.38(+1.69%)
Jul 07, 2017	22.48	22.61	22.23	22.58	5,138,283	+0.00(+0.00%)
Jul 06, 2017	23.22	23.26	22.35	22.58	9,655,635	-0.60(-2.57%)
Jul 05, 2017	23.18	23.40	22.85	23.17	6,218,728	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.