Indicators

Alarm.com (NQ: ALRM )

68.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.10	38.16	37.86	38.03	147,502	+0.16(+0.42%)
Jul 28, 2017	37.17	37.94	36.52	37.87	166,387	+0.58(+1.56%)
Jul 27, 2017	37.65	38.24	36.78	37.29	450,558	-0.22(-0.59%)
Jul 26, 2017	37.34	37.58	36.88	37.51	269,350	+0.32(+0.86%)
Jul 25, 2017	37.55	37.69	36.73	37.19	389,029	-0.57(-1.51%)
Jul 24, 2017	37.94	37.98	37.41	37.76	157,313	-0.14(-0.37%)
Jul 21, 2017	38.07	38.37	37.66	37.90	108,495	+0.01(+0.03%)
Jul 20, 2017		38.32	37.67	37.89	88,802	-0.12(-0.32%)
Jul 19, 2017	37.76	38.24	37.19	38.01	130,390	+0.30(+0.80%)
Jul 18, 2017	37.13	37.82	37.07	37.71	118,388	+0.45(+1.21%)
Jul 17, 2017	36.95	37.38	36.66	37.26	390,564	+0.30(+0.81%)
Jul 14, 2017	37.08	37.31	36.94	36.96	183,314	-0.11(-0.30%)
Jul 13, 2017	37.68	37.88	36.79	37.07	255,755	-0.46(-1.23%)
Jul 12, 2017	37.49	38.20	37.21	37.53	373,986	+0.26(+0.70%)
Jul 11, 2017	36.97	37.32	36.68	37.27	132,041	+0.29(+0.78%)
Jul 10, 2017	37.27	37.67	36.75	36.98	178,992	-0.18(-0.48%)
Jul 07, 2017	36.60	37.33	36.48	37.16	148,303	+0.75(+2.06%)
Jul 06, 2017	36.73	36.77	35.71	36.41	146,142	-0.45(-1.22%)
Jul 05, 2017	36.65	36.94	36.00	36.86	225,980	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.