Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1052	1070	1010	1010	214	-60.00(-5.61%)
Jul 28, 2017	1050	1080	1040	1070	102	+20.00(+1.90%)
Jul 27, 2017	1040	1080	1020	1050	275	+10.00(+0.96%)
Jul 26, 2017	1090	1110	1030	1040	488	-60.00(-5.45%)
Jul 25, 2017	1100	1150	1070	1100	267	-10.00(-0.90%)
Jul 24, 2017	1130	1220	1090	1110	1,096	+8.20(+0.74%)
Jul 21, 2017	1090	1290	1070	1102	2,338	+1.80(+0.16%)
Jul 20, 2017	1060	1130	1030	1100	494	+60.00(+5.77%)
Jul 19, 2017	1070	1080	1000	1040	351	+40.00(+4.00%)
Jul 18, 2017	1090	1110	1000	1000	291	-100.00(-9.09%)
Jul 17, 2017	1100	1130	1080	1100	155	+10.00(+0.92%)
Jul 14, 2017	1140	1140	1070	1090	294	-70.00(-6.03%)
Jul 13, 2017	1180	1180	1060	1160	574	+0.00(+0.00%)
Jul 12, 2017	1160	1190	1130	1160	300	+20.00(+1.75%)
Jul 11, 2017	1200	1200	1126	1140	294	-20.00(-1.72%)
Jul 10, 2017	1300	1300	1110	1160	1,282	-110.00(-8.66%)
Jul 07, 2017	1650	1890	1250	1270	9,086	+0.00(+0.00%)
Jul 06, 2017	1390	1400	1240	1270	610	-90.00(-6.62%)
Jul 05, 2017	1300	1470	1250	1360	835	+110.00(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.