Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.862	8.989	8.816	8.907	53,294	+0.05(+0.51%)
Jul 28, 2017	8.916	8.989	8.798	8.862	33,258	-0.07(-0.81%)
Jul 27, 2017	8.771	8.971	8.771	8.934	42,163	+0.18(+2.09%)
Jul 26, 2017	8.634	8.989	8.407	8.752	221,762	-0.34(-3.71%)
Jul 25, 2017	9.062	9.253	9.062	9.089	28,829	+0.12(+1.32%)
Jul 24, 2017	9.116	9.161	8.953	8.971	75,308	-0.11(-1.20%)
Jul 21, 2017	9.171	9.171	9.053	9.080	50,710	-0.06(-0.70%)
Jul 20, 2017	9.107	9.207	9.062	9.143	29,649	+0.06(+0.70%)
Jul 19, 2017	9.189	9.216	9.071	9.080	83,521	-0.09(-0.99%)
Jul 18, 2017	9.325	9.380	9.171	9.171	63,436	-0.15(-1.56%)
Jul 17, 2017	9.307	9.425	9.307	9.316	17,556	-0.05(-0.58%)
Jul 14, 2017	9.362	9.471	9.289	9.371	37,883	-0.01(-0.10%)
Jul 13, 2017	9.416	9.525	9.325	9.380	49,732	+0.06(+0.68%)
Jul 12, 2017	9.471	9.471	9.280	9.316	51,554	-0.12(-1.25%)
Jul 11, 2017	9.325	9.452	9.143	9.434	55,453	+0.14(+1.47%)
Jul 10, 2017	9.171	9.452	9.098	9.298	100,434	+0.08(+0.89%)
Jul 07, 2017	9.325	9.798	9.080	9.216	210,152	-0.04(-0.39%)
Jul 06, 2017	9.089	9.362	8.871	9.253	71,704	+0.12(+1.29%)
Jul 05, 2017	8.916	9.362	8.898	9.134	94,325	-0.27(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.