Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.00	11.15	10.77	10.85	358,266	-0.13(-1.18%)
Jul 28, 2017	10.96	11.11	10.81	10.98	109,205	+0.01(+0.09%)
Jul 27, 2017	11.35	11.36	10.81	10.97	279,239	-0.32(-2.83%)
Jul 26, 2017	11.20	11.46	11.14	11.29	161,580	+0.12(+1.07%)
Jul 25, 2017	11.33	11.43	11.16	11.17	152,455	-0.13(-1.15%)
Jul 24, 2017	11.40	11.47	11.14	11.30	207,006	-0.05(-0.44%)
Jul 21, 2017	11.54	11.62	11.22	11.35	194,974	-0.12(-1.05%)
Jul 20, 2017		11.60	11.42	11.47	117,326	-0.13(-1.12%)
Jul 19, 2017	11.45	11.82	11.42	11.60	265,170	+0.16(+1.40%)
Jul 18, 2017	11.69	11.76	11.43	11.44	163,970	-0.29(-2.47%)
Jul 17, 2017	11.80	11.99	11.57	11.73	215,443	-0.06(-0.51%)
Jul 14, 2017	11.57	12.04	11.52	11.79	369,306	+0.21(+1.81%)
Jul 13, 2017	11.39	11.58	11.18	11.58	252,572	+0.22(+1.94%)
Jul 12, 2017	11.25	11.36	11.13	11.36	245,277	+0.18(+1.61%)
Jul 11, 2017	11.05	11.23	11.04	11.18	177,273	+0.13(+1.18%)
Jul 10, 2017	11.24	11.24	11.03	11.05	122,406	-0.22(-1.95%)
Jul 07, 2017	11.27	11.42	11.17	11.27	234,804	+0.02(+0.18%)
Jul 06, 2017	11.10	11.29	10.93	11.25	245,600	+0.01(+0.09%)
Jul 05, 2017	11.23	11.37	11.03	11.24	179,188	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.