Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.56	11.56	11.49	11.55	336,817	-0.03(-0.24%)
Jul 28, 2017	11.52	11.60	11.51	11.58	552,411	-0.02(-0.18%)
Jul 27, 2017	11.66	11.69	11.52	11.60	334,100	+0.05(+0.47%)
Jul 26, 2017	11.51	11.56	11.45	11.54	760,389	+0.14(+1.26%)
Jul 25, 2017	11.58	11.58	11.36	11.40	257,312	+0.01(+0.06%)
Jul 24, 2017	11.38	11.41	11.34	11.39	485,811	-0.04(-0.36%)
Jul 21, 2017	11.42	11.44	11.32	11.43	232,886	-0.10(-0.83%)
Jul 20, 2017	11.47	11.54	11.43	11.53	396,490	+0.15(+1.33%)
Jul 19, 2017	11.39	11.41	11.36	11.38	310,285	+0.02(+0.18%)
Jul 18, 2017	11.34	11.38	11.33	11.36	474,238	+0.00(+0.00%)
Jul 17, 2017	11.31	11.38	11.29	11.36	309,308	+0.08(+0.67%)
Jul 14, 2017	11.24	11.31	11.19	11.28	290,760	+0.03(+0.24%)
Jul 13, 2017	11.32	11.33	11.24	11.25	480,136	+0.11(+0.98%)
Jul 12, 2017	11.10	11.16	11.06	11.14	420,001	+0.12(+1.06%)
Jul 11, 2017	10.95	11.03	10.92	11.03	432,639	+0.01(+0.06%)
Jul 10, 2017	10.94	11.03	10.93	11.02	324,993	+0.07(+0.63%)
Jul 07, 2017	10.92	11.00	10.89	10.95	317,764	+0.01(+0.06%)
Jul 06, 2017	10.98	11.01	10.94	10.95	514,572	-0.08(-0.68%)
Jul 05, 2017	10.97	11.02	10.95	11.02	426,479	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.