Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	154.26	156.65	153.24	156.15	1,803,757	+2.07(+1.35%)
Jul 28, 2017	150.74	154.55	150.17	154.08	1,961,873	+3.46(+2.30%)
Jul 27, 2017	150.43	153.44	146.47	150.62	5,012,083	-8.95(-5.61%)
Jul 26, 2017	157.70	160.47	157.34	159.56	1,269,600	+1.78(+1.13%)
Jul 25, 2017	158.95	158.95	156.49	157.79	1,147,713	-0.97(-0.61%)
Jul 24, 2017	158.70	158.96	157.41	158.76	847,245	+0.05(+0.03%)
Jul 21, 2017	157.45	158.87	157.39	158.71	578,615	+1.07(+0.68%)
Jul 20, 2017		158.59	156.62	157.64	926,287	-0.18(-0.12%)
Jul 19, 2017	157.59	158.32	157.28	157.82	1,168,396	+0.43(+0.27%)
Jul 18, 2017	157.48	158.84	155.99	157.40	1,208,413	-0.29(-0.18%)
Jul 17, 2017	157.82	159.32	157.21	157.69	869,484	-0.07(-0.04%)
Jul 14, 2017	156.62	158.35	156.59	157.75	745,427	+2.17(+1.40%)
Jul 13, 2017	156.78	157.61	155.54	155.58	975,039	-1.21(-0.77%)
Jul 12, 2017	155.41	157.13	154.94	156.79	853,636	+2.39(+1.55%)
Jul 11, 2017	154.94	155.28	153.83	154.40	881,077	-0.08(-0.05%)
Jul 10, 2017	157.26	157.38	154.31	154.48	921,652	-2.78(-1.77%)
Jul 07, 2017	156.29	157.77	155.86	157.26	670,809	+1.27(+0.81%)
Jul 06, 2017	157.25	157.96	154.88	155.99	1,354,540	-2.05(-1.30%)
Jul 05, 2017	161.21	161.23	158.01	158.04	995,934	-3.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.