Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.060	2.070	1.930	1.930	1,113,675	-0.08(-3.98%)
Jul 28, 2016	2.100	2.150	1.920	2.010	3,107,695	-0.03(-1.47%)
Jul 27, 2016	1.900	2.120	1.860	2.040	5,354,059	+0.21(+11.48%)
Jul 26, 2016	1.810	1.839	1.760	1.830	1,055,420	+0.00(+0.00%)
Jul 25, 2016	1.850	1.920	1.770	1.830	2,586,264	+0.02(+1.10%)
Jul 22, 2016	1.700	1.870	1.670	1.810	2,231,982	+0.10(+5.85%)
Jul 21, 2016	1.790	1.810	1.680	1.710	2,054,385	+0.00(+0.00%)
Jul 20, 2016	1.610	1.750	1.610	1.710	3,443,653	+0.14(+8.92%)
Jul 19, 2016	1.850	1.860	1.560	1.570	8,995,274	-0.44(-21.89%)
Jul 18, 2016	1.560	2.010	1.490	2.010	18,662,454	+0.62(+44.60%)
Jul 15, 2016	1.370	1.400	1.350	1.390	168,900	+0.01(+0.72%)
Jul 14, 2016	1.400	1.400	1.330	1.380	510,136	+0.03(+2.22%)
Jul 13, 2016	1.390	1.410	1.330	1.350	610,739	-0.04(-2.88%)
Jul 12, 2016	1.480	1.500	1.390	1.390	988,103	-0.06(-4.14%)
Jul 11, 2016	1.325	1.450	1.300	1.450	3,104,867	+0.16(+12.40%)
Jul 08, 2016	1.280	1.317	1.260	1.290	1,010,969	+0.03(+2.38%)
Jul 07, 2016	1.250	1.270	1.230	1.260	872,304	+0.01(+0.80%)
Jul 05, 2016	1.270	1.290	1.240	1.250	451,489	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.