Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

102.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.310 7.310 7.310 7.310 35 +0.04(+0.55%)
Jul 28, 2016 7.450 7.478 7.270 7.270 2,667 -0.12(-1.62%)
Jul 27, 2016 7.460 7.460 7.380 7.390 537 +0.04(+0.54%)
Jul 26, 2016 7.399 7.399 7.186 7.350 3,190 -0.06(-0.81%)
Jul 25, 2016 7.351 7.420 7.351 7.410 1,586 -0.08(-1.07%)
Jul 22, 2016 7.200 7.500 7.200 7.490 4,444 +0.03(+0.44%)
Jul 21, 2016 7.470 7.492 7.454 7.457 5,986 -0.02(-0.31%)
Jul 20, 2016 7.250 7.500 7.230 7.480 5,483 +0.14(+1.91%)
Jul 19, 2016 7.200 7.340 7.200 7.340 4,674 +0.14(+1.94%)
Jul 18, 2016 7.150 7.250 7.150 7.200 8,254 +0.03(+0.42%)
Jul 15, 2016 7.220 7.250 7.140 7.170 4,220 +0.04(+0.58%)
Jul 14, 2016 7.129 7.129 7.129 7.129 485 -0.07(-0.99%)
Jul 13, 2016 7.177 7.214 7.177 7.200 7,580 -0.01(-0.14%)
Jul 12, 2016 7.150 7.250 7.150 7.210 1,535 +0.01(+0.14%)
Jul 11, 2016 7.250 7.250 7.080 7.200 5,738 +0.00(+0.00%)
Jul 08, 2016 7.200 7.220 7.200 7.200 1,385 +0.05(+0.70%)
Jul 07, 2016 7.280 7.289 7.150 7.150 1,575 +0.01(+0.14%)
Jul 06, 2016 7.030 7.140 6.960 7.140 14,672 +0.04(+0.56%)
Jul 05, 2016 7.110 7.120 7.020 7.100 10,443 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.