Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.266 1.322 1.266 1.313 54,510 +0.03(+2.21%)
Jul 30, 2015 1.332 1.332 1.266 1.284 51,840 -0.01(-0.73%)
Jul 29, 2015 1.332 1.332 1.275 1.294 20,674 +0.01(+0.74%)
Jul 28, 2015 1.284 1.322 1.284 1.284 31,898 +0.00(+0.00%)
Jul 27, 2015 1.341 1.341 1.266 1.284 75,270 -0.06(-4.23%)
Jul 24, 2015 1.350 1.350 1.294 1.341 141,238 -0.01(-0.69%)
Jul 23, 2015 1.417 1.426 1.322 1.350 33,197 -0.02(-1.39%)
Jul 22, 2015 1.473 1.539 1.369 1.369 122,953 -0.16(-10.49%)
Jul 21, 2015 1.464 1.568 1.464 1.530 49,160 +0.07(+4.52%)
Jul 20, 2015 1.464 1.530 1.418 1.464 56,401 -0.03(-1.90%)
Jul 17, 2015 1.511 1.528 1.473 1.492 43,532 -0.01(-0.63%)
Jul 16, 2015 1.464 1.530 1.464 1.502 27,382 +0.02(+1.27%)
Jul 15, 2015 1.502 1.543 1.454 1.483 45,365 +0.00(+0.00%)
Jul 14, 2015 1.351 1.502 1.351 1.483 106,508 +0.08(+6.08%)
Jul 13, 2015 1.322 1.398 1.322 1.398 13,395 +0.06(+4.22%)
Jul 10, 2015 1.407 1.407 1.322 1.341 41,385 -0.03(-2.07%)
Jul 09, 2015 1.341 1.379 1.341 1.369 25,157 +0.02(+1.40%)
Jul 08, 2015 1.341 1.369 1.327 1.351 38,920 +0.00(+0.00%)
Jul 07, 2015 1.379 1.398 1.341 1.351 38,572 -0.05(-3.38%)
Jul 06, 2015 1.417 1.417 1.369 1.398 33,153 -0.01(-0.67%)
Jul 02, 2015 1.464 1.407 1.407 1.407 26,894 -0.02(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.