Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.610 1.630 1.550 1.610 219,150 -0.01(-0.62%)
Jul 30, 2014 1.650 1.670 1.600 1.620 86,894 -0.02(-1.22%)
Jul 29, 2014 1.580 1.650 1.573 1.640 120,462 +0.06(+3.80%)
Jul 28, 2014 1.700 1.700 1.520 1.580 363,154 -0.10(-5.95%)
Jul 25, 2014 1.680 1.720 1.670 1.680 86,354 -0.01(-0.59%)
Jul 24, 2014 1.690 1.730 1.650 1.690 214,661 +0.03(+1.81%)
Jul 23, 2014 1.600 1.670 1.590 1.660 240,335 +0.07(+4.40%)
Jul 22, 2014 1.550 1.610 1.520 1.590 211,791 +0.07(+4.61%)
Jul 21, 2014 1.530 1.550 1.500 1.520 276,410 -0.04(-2.56%)
Jul 18, 2014 1.500 1.630 1.490 1.560 501,724 +0.06(+4.00%)
Jul 17, 2014 1.580 1.580 1.500 1.500 447,799 -0.09(-5.66%)
Jul 16, 2014 1.620 1.679 1.560 1.590 523,473 -0.04(-2.45%)
Jul 15, 2014 1.720 1.740 1.620 1.630 217,325 -0.08(-4.68%)
Jul 14, 2014 1.740 1.740 1.700 1.710 274,503 +0.00(+0.00%)
Jul 11, 2014 1.690 1.785 1.690 1.710 458,637 +0.02(+1.18%)
Jul 10, 2014 1.750 1.770 1.640 1.690 328,384 -0.04(-2.31%)
Jul 09, 2014 1.760 1.810 1.710 1.730 232,688 -0.05(-2.81%)
Jul 08, 2014 1.880 1.880 1.760 1.780 471,671 -0.12(-6.32%)
Jul 07, 2014 1.950 1.990 1.890 1.900 470,958 -0.04(-2.06%)
Jul 03, 2014 1.880 1.940 1.940 1.940 499,100 +0.12(+6.59%)
Jul 02, 2014 1.750 1.850 1.732 1.820 354,106 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.