Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.799 1.799 1.750 1.770 0 -0.03(-1.66%)
Jul 30, 2013 1.790 1.810 1.770 1.800 0 +0.06(+3.45%)
Jul 29, 2013 1.720 1.780 1.720 1.740 0 -0.03(-1.69%)
Jul 26, 2013 1.730 1.770 1.710 1.770 0 +0.04(+2.25%)
Jul 25, 2013 1.780 1.780 1.710 1.731 0 -0.03(-1.65%)
Jul 24, 2013 1.800 1.830 1.760 1.760 0 -0.03(-1.62%)
Jul 23, 2013 1.769 1.790 1.760 1.789 0 +0.02(+1.07%)
Jul 22, 2013 1.768 1.840 1.768 1.770 0 +0.05(+2.91%)
Jul 19, 2013 1.700 1.730 1.690 1.720 0 -0.02(-1.15%)
Jul 18, 2013 1.760 1.760 1.700 1.740 0 -0.01(-0.58%)
Jul 17, 2013 1.720 1.750 1.660 1.750 4,061 +0.04(+2.34%)
Jul 16, 2013 1.680 1.717 1.600 1.710 0 +0.00(+0.00%)
Jul 15, 2013 1.730 1.730 1.631 1.710 0 -0.03(-1.72%)
Jul 12, 2013 1.750 1.760 1.740 1.740 0 -0.04(-2.25%)
Jul 11, 2013 1.760 1.790 1.740 1.780 0 +0.00(+0.01%)
Jul 10, 2013 1.760 1.780 1.757 1.780 0 -0.01(-0.51%)
Jul 09, 2013 1.790 1.820 1.750 1.789 0 +0.04(+2.23%)
Jul 08, 2013 1.930 1.930 1.750 1.750 0 -0.18(-9.42%)
Jul 05, 2013 1.990 1.990 1.860 1.932 0 +0.03(+1.68%)
Jul 03, 2013 1.950 2.100 1.850 1.900 0 +0.13(+7.34%)
Jul 02, 2013 1.560 1.890 1.550 1.770 0 +0.22(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.