Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 73.81 73.85 73.79 73.84 1,467,458 +0.00(+0.00%)
Jul 30, 2013 73.82 73.85 73.82 73.84 619,582 +0.01(+0.01%)
Jul 29, 2013 73.81 73.84 73.81 73.83 503,244 -0.01(-0.01%)
Jul 26, 2013 73.82 73.84 73.81 73.84 736,921 +0.01(+0.01%)
Jul 25, 2013 73.77 73.83 73.77 73.83 665,942 +0.04(+0.06%)
Jul 24, 2013 73.79 73.82 73.76 73.79 657,590 -0.03(-0.05%)
Jul 23, 2013 73.83 73.83 73.81 73.82 1,242,546 -0.01(-0.01%)
Jul 22, 2013 73.82 73.84 73.82 73.83 1,574,343 +0.00(+0.00%)
Jul 19, 2013 73.81 73.84 73.80 73.83 593,284 +0.04(+0.05%)
Jul 18, 2013 73.81 73.83 73.79 73.80 1,040,023 -0.01(-0.01%)
Jul 17, 2013 73.82 73.84 73.80 73.81 752,244 +0.03(+0.04%)
Jul 16, 2013 73.80 73.80 73.77 73.78 955,518 +0.01(+0.01%)
Jul 15, 2013 73.76 73.78 73.75 73.77 1,172,369 +0.04(+0.05%)
Jul 12, 2013 73.76 73.80 73.74 73.74 2,408,052 -0.04(-0.06%)
Jul 11, 2013 73.75 73.78 73.73 73.78 954,585 +0.06(+0.08%)
Jul 10, 2013 73.71 73.73 73.70 73.72 1,602,321 +0.00(+0.00%)
Jul 09, 2013 73.75 73.74 73.71 73.72 1,083,380 -0.01(-0.01%)
Jul 08, 2013 73.67 73.74 73.67 73.73 861,500 +0.05(+0.07%)
Jul 05, 2013 73.66 73.70 73.66 73.67 553,754 -0.08(-0.11%)
Jul 03, 2013 73.77 73.77 73.72 73.75 791,605 -0.01(-0.01%)
Jul 02, 2013 73.75 73.76 73.74 73.76 1,173,239 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.