Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 73.52 73.53 73.50 73.51 1,054,311 +0.02(+0.02%)
Jul 30, 2012 73.49 73.50 73.48 73.50 2,665,952 +0.03(+0.05%)
Jul 27, 2012 73.48 73.50 73.44 73.46 1,043,740 -0.05(-0.07%)
Jul 26, 2012 73.50 73.51 73.50 73.51 2,332,308 +0.00(+0.00%)
Jul 25, 2012 73.53 73.53 73.50 73.51 1,157,938 +0.01(+0.01%)
Jul 24, 2012 73.51 73.52 73.50 73.50 3,298,597 -0.02(-0.02%)
Jul 23, 2012 73.52 73.53 73.50 73.52 464,326 +0.01(+0.01%)
Jul 20, 2012 73.50 73.52 73.50 73.51 2,582,845 +0.01(+0.01%)
Jul 19, 2012 73.50 73.51 73.50 73.50 1,659,516 +0.02(+0.02%)
Jul 18, 2012 73.47 73.50 73.47 73.49 3,447,735 +0.02(+0.02%)
Jul 17, 2012 73.47 73.48 73.46 73.47 2,529,636 -0.01(-0.01%)
Jul 16, 2012 73.48 73.50 73.48 73.48 955,250 +0.03(+0.04%)
Jul 13, 2012 73.44 73.46 73.43 73.45 729,092 +0.02(+0.02%)
Jul 12, 2012 73.43 73.44 73.42 73.44 410,267 +0.02(+0.02%)
Jul 11, 2012 73.42 73.43 73.41 73.42 643,284 +0.01(+0.01%)
Jul 10, 2012 73.43 73.43 73.41 73.41 563,589 +0.00(+0.00%)
Jul 09, 2012 73.42 73.43 73.41 73.41 645,171 +0.00(+0.00%)
Jul 06, 2012 73.41 73.42 73.40 73.41 1,843,454 +0.02(+0.03%)
Jul 05, 2012 73.37 73.39 73.37 73.39 1,385,997 +0.03(+0.04%)
Jul 03, 2012 73.37 73.38 73.36 73.36 1,296,774 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.