Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.880	6.920	6.730	6.890	16,254	-0.12(-1.71%)
Jul 28, 2011	7.050	7.050	6.940	7.010	18,627	+0.03(+0.43%)
Jul 27, 2011	7.080	7.080	6.970	6.980	6,873	-0.06(-0.85%)
Jul 26, 2011	7.180	7.180	7.026	7.040	1,400	-0.07(-0.98%)
Jul 25, 2011	6.980	7.200	6.970	7.110	17,800	+0.13(+1.88%)
Jul 22, 2011	7.000	7.030	6.940	6.979	7,300	-0.04(-0.58%)
Jul 21, 2011	6.900	7.090	6.900	7.020	3,175	+0.21(+3.08%)
Jul 20, 2011	6.900	6.910	6.810	6.810	5,600	-0.01(-0.15%)
Jul 19, 2011	6.870	6.900	6.784	6.820	8,127	+0.00(+0.00%)
Jul 18, 2011	7.010	7.010	6.780	6.820	5,782	-0.17(-2.43%)
Jul 15, 2011	6.920	6.990	6.920	6.990	975	+0.07(+1.01%)
Jul 14, 2011	7.000	7.000	6.910	6.920	7,700	-0.08(-1.14%)
Jul 13, 2011	7.020	7.020	6.970	7.000	5,340	-0.03(-0.43%)
Jul 12, 2011	7.010	7.160	7.010	7.030	9,443	+0.00(+0.00%)
Jul 11, 2011	7.150	7.150	7.000	7.030	9,342	-0.16(-2.23%)
Jul 08, 2011	7.190	7.190	7.060	7.190	10,900	-0.06(-0.83%)
Jul 07, 2011	7.340	7.370	7.210	7.250	21,799	+0.02(+0.28%)
Jul 06, 2011	7.240	7.270	7.220	7.230	8,115	-0.06(-0.82%)
Jul 05, 2011	7.290	7.440	7.072	7.290	30,328	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.