Indicators

Douglas Emmett (NY: DEI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.76	13.02	12.62	13.00	2,049,662	+0.06(+0.50%)
Jul 28, 2011	12.87	13.07	12.74	12.94	2,074,638	+0.08(+0.61%)
Jul 27, 2011	13.38	13.38	12.85	12.86	2,802,564	-0.59(-4.40%)
Jul 26, 2011	13.49	13.61	13.39	13.45	2,547,248	-0.07(-0.53%)
Jul 25, 2011	13.29	13.60	13.18	13.52	2,735,022	+0.10(+0.78%)
Jul 22, 2011	13.31	13.48	13.27	13.42	1,871,655	+0.14(+1.03%)
Jul 21, 2011	13.16	13.38	13.11	13.28	2,479,394	+0.24(+1.84%)
Jul 20, 2011	12.79	13.11	12.77	13.04	2,463,959	+0.26(+2.03%)
Jul 19, 2011	12.68	12.86	12.68	12.78	2,223,614	+0.14(+1.08%)
Jul 18, 2011	12.66	12.68	12.51	12.64	1,552,484	-0.08(-0.66%)
Jul 15, 2011	12.64	12.73	12.55	12.73	1,811,653	+0.18(+1.40%)
Jul 14, 2011	12.85	12.87	12.50	12.55	3,554,805	-0.28(-2.18%)
Jul 13, 2011	13.11	13.11	12.81	12.83	1,926,727	-0.20(-1.50%)
Jul 12, 2011	12.96	13.33	12.93	13.03	2,767,391	+0.03(+0.25%)
Jul 11, 2011	13.18	13.20	12.99	13.00	1,778,996	-0.34(-2.54%)
Jul 08, 2011	13.31	13.37	13.25	13.33	2,722,638	-0.12(-0.87%)
Jul 07, 2011	13.48	13.50	13.39	13.45	1,905,625	+0.09(+0.68%)
Jul 06, 2011	13.24	13.38	13.17	13.36	2,673,421	+0.09(+0.69%)
Jul 05, 2011	13.18	13.29	13.07	13.27	1,768,827	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.