Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.911	2.954	2.888	2.911	514,525	-0.03(-1.01%)
Jul 28, 2011	2.943	2.946	2.908	2.941	562,312	+0.03(+1.11%)
Jul 27, 2011	2.935	2.973	2.889	2.908	834,138	-0.06(-2.00%)
Jul 26, 2011	2.978	2.995	2.960	2.968	571,289	-0.02(-0.72%)
Jul 25, 2011	3.043	3.052	2.978	2.989	765,024	-0.09(-3.06%)
Jul 22, 2011	3.078	3.092	3.070	3.084	236,352	-0.01(-0.44%)
Jul 21, 2011	3.076	3.100	3.014	3.097	253,713	+0.04(+1.15%)
Jul 20, 2011	3.038	3.065	3.001	3.062	336,866	+0.05(+1.52%)
Jul 19, 2011	3.127	3.127	2.978	3.016	389,433	+0.02(+0.81%)
Jul 18, 2011	3.015	3.015	2.951	2.992	1,057,496	-0.03(-1.07%)
Jul 15, 2011	3.049	3.075	3.014	3.024	392,222	-0.04(-1.15%)
Jul 14, 2011	3.105	3.135	3.019	3.059	589,390	-0.05(-1.73%)
Jul 13, 2011	3.108	3.122	3.084	3.113	269,659	-0.00(-0.09%)
Jul 12, 2011	3.113	3.127	3.095	3.116	364,125	+0.00(+0.00%)
Jul 11, 2011	3.130	3.143	3.116	3.116	232,330	-0.03(-1.03%)
Jul 08, 2011	3.113	3.154	3.113	3.149	332,166	+0.03(+0.95%)
Jul 07, 2011	3.154	3.157	3.111	3.119	351,627	-0.01(-0.35%)
Jul 06, 2011	3.124	3.140	3.089	3.130	387,800	+0.00(+0.09%)
Jul 05, 2011	3.084	3.132	3.073	3.127	412,529	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.