Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.062 8.093 7.593 8.062 672,705 +0.23(+2.97%)
Jul 29, 2010 7.932 7.986 7.651 7.829 482,326 +0.02(+0.23%)
Jul 28, 2010 7.852 7.861 7.718 7.812 382,635 -0.08(-1.07%)
Jul 27, 2010 8.133 8.160 7.816 7.896 315,771 -0.16(-1.94%)
Jul 26, 2010 7.932 8.115 7.865 8.053 526,789 +0.08(+0.95%)
Jul 23, 2010 7.758 7.977 7.570 7.977 542,348 +0.14(+1.82%)
Jul 22, 2010 7.704 7.843 7.633 7.834 450,982 +0.32(+4.28%)
Jul 21, 2010 7.566 7.637 7.383 7.512 353,291 -0.01(-0.18%)
Jul 20, 2010 7.249 7.526 7.079 7.526 272,460 +0.17(+2.31%)
Jul 19, 2010 7.374 7.468 7.146 7.356 323,938 -0.03(-0.36%)
Jul 16, 2010 7.383 7.678 7.369 7.383 319,906 -0.36(-4.67%)
Jul 15, 2010 7.919 7.919 7.526 7.745 341,313 -0.14(-1.81%)
Jul 14, 2010 7.664 7.905 7.664 7.888 424,209 +0.18(+2.32%)
Jul 13, 2010 7.620 7.727 7.512 7.709 452,346 +0.22(+2.98%)
Jul 12, 2010 7.503 7.588 7.392 7.486 313,241 -0.07(-0.89%)
Jul 09, 2010 7.553 7.553 7.320 7.553 379,434 +0.18(+2.48%)
Jul 08, 2010 7.383 7.423 7.186 7.369 399,571 +0.02(+0.24%)
Jul 07, 2010 7.137 7.361 7.043 7.352 550,415 +0.27(+3.78%)
Jul 06, 2010 7.486 7.503 7.021 7.084 389,543 -0.20(-2.70%)
Jul 02, 2010 7.280 7.499 7.146 7.280 569,683 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.