Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.534 5.560 5.416 5.534 16,093,850 +0.01(+0.24%)
Jul 29, 2010 5.593 5.619 5.433 5.521 13,861,374 +0.01(+0.24%)
Jul 28, 2010 5.508 5.580 5.449 5.508 19,110 +0.00(+0.00%)
Jul 27, 2010 5.508 5.652 5.455 5.508 14,367 +0.07(+1.32%)
Jul 26, 2010 5.246 5.462 5.200 5.436 16,933,664 +0.18(+3.49%)
Jul 23, 2010 5.200 5.285 5.070 5.253 16,924,400 +0.05(+1.01%)
Jul 22, 2010 5.220 5.312 5.043 5.200 458 +0.27(+5.44%)
Jul 21, 2010 5.161 5.181 4.926 4.932 25,939,736 -0.13(-2.58%)
Jul 20, 2010 5.063 5.112 4.906 5.063 26,466,564 -0.02(-0.39%)
Jul 19, 2010 5.070 5.161 4.971 5.083 22,482,892 +0.02(+0.39%)
Jul 16, 2010 5.070 5.351 4.998 5.063 23,859,140 -0.31(-5.72%)
Jul 15, 2010 5.397 5.429 5.200 5.370 18,404,380 -0.02(-0.36%)
Jul 14, 2010 5.423 5.446 5.299 5.390 18,145,284 -0.09(-1.55%)
Jul 13, 2010 5.475 5.527 5.416 5.475 917 +0.09(+1.70%)
Jul 12, 2010 5.442 5.501 5.357 5.384 16,320,700 -0.08(-1.44%)
Jul 09, 2010 5.462 5.514 5.305 5.462 13,630,357 +0.14(+2.71%)
Jul 08, 2010 5.279 5.364 5.213 5.318 40,511 +0.09(+1.75%)
Jul 07, 2010 4.880 5.246 4.847 5.227 21,931,990 +0.38(+7.83%)
Jul 06, 2010 4.847 4.932 4.782 4.847 7,761 +0.12(+2.63%)
Jul 02, 2010 4.723 4.932 4.671 4.723 14,838,380 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.