Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.140 1.150 1.000 1.050 54,033 +0.02(+1.94%)
Jul 30, 2009 1.150 1.150 1.020 1.030 11,547 -0.10(-8.85%)
Jul 29, 2009 1.150 1.150 1.000 1.130 120,811 +0.03(+2.73%)
Jul 28, 2009 0.9900 1.160 0.9505 1.100 194,470 +0.11(+11.11%)
Jul 27, 2009 0.8900 1.010 0.8899 0.9900 279,470 +0.10(+11.24%)
Jul 24, 2009 0.8800 0.9000 0.8800 0.8900 82,210 +0.01(+1.14%)
Jul 23, 2009 0.8500 0.9000 0.8400 0.8800 213,011 +0.01(+1.15%)
Jul 22, 2009 0.8099 0.8700 0.8000 0.8700 28,100 +0.07(+8.75%)
Jul 21, 2009 0.8000 0.8000 0.7800 0.8000 13,894 +0.00(+0.00%)
Jul 20, 2009 0.8100 0.8101 0.8000 0.8000 41,992 +0.00(+0.01%)
Jul 17, 2009 0.7900 0.8100 0.7900 0.7999 17,300 +0.01(+1.25%)
Jul 16, 2009 0.7900 0.8100 0.7900 0.7900 4,990 -0.02(-2.47%)
Jul 15, 2009 0.8000 0.8100 0.7990 0.8100 45,600 +0.01(+1.25%)
Jul 14, 2009 0.7875 0.8000 0.7800 0.8000 3,342 +0.01(+1.27%)
Jul 13, 2009 0.8000 0.8000 0.7810 0.7900 6,740 -0.01(-1.25%)
Jul 10, 2009 0.8200 0.8200 0.7900 0.8000 17,468 -0.01(-1.23%)
Jul 09, 2009 0.8800 0.8800 0.8005 0.8100 15,659 +0.00(+0.00%)
Jul 08, 2009 0.8201 0.8201 0.8100 0.8100 10,650 -0.00(-0.01%)
Jul 07, 2009 0.8001 0.8400 0.8001 0.8101 13,390 +0.00(+0.01%)
Jul 06, 2009 0.8800 0.8800 0.8099 0.8100 44,560 -0.08(-8.99%)
Jul 02, 2009 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.