Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.70 -4.90 (-1.52%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.162 10.20 9.162 10.08 394,954 +0.13(+1.29%)
Jul 30, 2009 9.701 10.15 9.564 9.949 258,660 +0.33(+3.47%)
Jul 29, 2009 9.624 9.744 9.478 9.615 133,506 -0.05(-0.53%)
Jul 28, 2009 9.632 9.752 9.513 9.667 148,879 +0.01(+0.09%)
Jul 27, 2009 9.637 9.658 9.470 9.658 163,505 +0.06(+0.62%)
Jul 24, 2009 9.470 9.598 9.256 9.598 362 +0.03(+0.27%)
Jul 23, 2009 9.282 9.709 9.282 9.573 211,124 +0.24(+2.57%)
Jul 22, 2009 9.247 9.453 9.188 9.333 107,110 +0.03(+0.37%)
Jul 21, 2009 9.299 9.367 9.145 9.299 100,140 +0.08(+0.83%)
Jul 20, 2009 9.213 9.376 9.128 9.222 129,521 +0.03(+0.28%)
Jul 17, 2009 9.059 9.282 8.999 9.196 218,596 +0.15(+1.70%)
Jul 16, 2009 9.205 9.230 8.940 9.042 224,792 -0.18(-1.95%)
Jul 15, 2009 8.666 9.299 8.666 9.222 321,465 +0.65(+7.58%)
Jul 14, 2009 8.366 8.614 8.315 8.572 243,028 +0.18(+2.14%)
Jul 13, 2009 8.332 8.418 8.289 8.392 207,342 +0.04(+0.51%)
Jul 10, 2009 8.255 8.401 8.187 8.349 196,695 +0.03(+0.31%)
Jul 09, 2009 8.375 8.503 8.195 8.324 203,522 -0.02(-0.21%)
Jul 08, 2009 8.418 8.589 8.204 8.341 330,002 -0.02(-0.20%)
Jul 07, 2009 8.589 8.589 8.332 8.358 335,083 -0.21(-2.40%)
Jul 06, 2009 8.726 8.811 8.469 8.563 289,267 -0.24(-2.72%)
Jul 02, 2009 8.589 8.803 8.580 8.803 290,628 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.