Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.254 2.278 2.237 2.273 6,294 -0.02(-0.93%)
Jul 30, 2008 2.225 2.404 2.225 2.294 96,867 +0.04(+1.69%)
Jul 29, 2008 2.256 2.404 2.168 2.256 163,377 +0.05(+2.27%)
Jul 28, 2008 2.211 2.232 2.194 2.206 14,420 -0.00(-0.22%)
Jul 25, 2008 2.225 2.231 2.180 2.211 49,959 -0.01(-0.64%)
Jul 24, 2008 2.220 2.242 2.140 2.225 220,811 -0.02(-0.74%)
Jul 23, 2008 2.225 2.275 2.225 2.242 69,140 -0.01(-0.42%)
Jul 22, 2008 2.247 2.282 2.228 2.251 19,391 -0.02(-0.84%)
Jul 21, 2008 2.268 2.332 2.244 2.270 146,108 -0.01(-0.52%)
Jul 18, 2008 2.285 2.302 2.261 2.282 98,632 -0.01(-0.25%)
Jul 17, 2008 2.304 2.304 2.285 2.288 12,962 -0.00(-0.12%)
Jul 16, 2008 2.301 2.318 2.287 2.291 18,382 +0.03(+1.33%)
Jul 15, 2008 2.297 2.320 2.251 2.261 49,862 -0.06(-2.56%)
Jul 14, 2008 2.332 2.344 2.301 2.320 142,137 -0.00(-0.20%)
Jul 11, 2008 2.337 2.337 2.309 2.325 40,421 -0.01(-0.51%)
Jul 10, 2008 2.347 2.373 2.323 2.337 91,598 -0.01(-0.41%)
Jul 09, 2008 2.375 2.382 2.330 2.347 92,556 -0.01(-0.60%)
Jul 08, 2008 2.375 2.387 2.354 2.361 32,828 -0.03(-1.29%)
Jul 07, 2008 2.385 2.404 2.347 2.392 82,026 -0.02(-0.89%)
Jul 04, 2008 2.392 2.413 2.380 2.413 13,949 +0.00(+0.00%)
Jul 03, 2008 2.392 2.413 2.380 2.413 13,949 +0.04(+1.55%)
Jul 02, 2008 2.361 2.409 2.347 2.376 79,829 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.