Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 30, 2007 1.200 1.200 1.150 1.160 12,896 -0.04(-3.33%)
Jul 27, 2007 1.290 1.320 1.200 1.200 1,900 -0.05(-4.00%)
Jul 26, 2007 1.250 1.250 1.250 1.250 750 -0.05(-3.85%)
Jul 25, 2007 1.200 1.310 1.200 1.300 1,498 +0.01(+0.78%)
Jul 24, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 23, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 20, 2007 1.254 1.290 1.254 1.290 300 +0.00(+0.00%)
Jul 19, 2007 1.250 1.290 1.250 1.290 400 +0.00(+0.00%)
Jul 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 17, 2007 1.310 1.310 1.290 1.290 400 +0.02(+1.57%)
Jul 16, 2007 1.250 1.270 1.250 1.270 4,801 -0.01(-0.78%)
Jul 13, 2007 1.280 1.280 1.280 1.280 800 -0.02(-1.39%)
Jul 12, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 11, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 10, 2007 1.260 1.298 1.260 1.298 861 +0.02(+1.41%)
Jul 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 06, 2007 1.200 1.280 1.200 1.280 6,500 -0.01(-0.78%)
Jul 05, 2007 1.310 1.322 0.7500 1.290 17,617 -0.04(-3.01%)
Jul 03, 2007 1.360 1.360 1.300 1.330 10,474 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.