Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.61 25.05 23.84 23.94 1,340,702 -0.47(-1.91%)
Jul 30, 2007 24.44 24.57 23.95 24.41 887,030 +0.04(+0.15%)
Jul 27, 2007 24.30 25.15 24.30 24.37 952,163 -0.47(-1.90%)
Jul 26, 2007 24.94 25.11 24.23 24.84 1,091,134 -0.40(-1.57%)
Jul 25, 2007 25.70 25.94 25.15 25.24 991,017 -0.18(-0.71%)
Jul 24, 2007 26.21 26.21 25.24 25.42 812,063 -0.92(-3.51%)
Jul 23, 2007 26.96 26.98 26.24 26.34 788,847 -0.35(-1.32%)
Jul 20, 2007 26.89 26.97 26.48 26.70 772,887 -0.24(-0.90%)
Jul 19, 2007 26.83 27.16 26.71 26.94 593,772 +0.29(+1.09%)
Jul 18, 2007 26.49 26.85 26.24 26.65 785,784 +0.02(+0.07%)
Jul 17, 2007 26.89 26.92 26.34 26.63 906,054 -0.21(-0.79%)
Jul 16, 2007 27.12 27.34 26.82 26.84 471,406 -0.30(-1.12%)
Jul 13, 2007 26.99 27.22 26.89 27.14 446,578 +0.06(+0.23%)
Jul 12, 2007 26.83 27.22 26.69 27.08 621,824 +0.30(+1.14%)
Jul 11, 2007 26.77 26.93 26.44 26.78 682,281 -0.04(-0.16%)
Jul 10, 2007 27.14 27.31 26.75 26.82 598,608 -0.71(-2.57%)
Jul 09, 2007 27.65 27.88 27.31 27.53 482,691 -0.27(-0.96%)
Jul 06, 2007 27.63 27.90 27.30 27.79 704,852 +0.23(+0.83%)
Jul 05, 2007 27.38 27.78 27.35 27.56 1,213,339 +0.34(+1.23%)
Jul 03, 2007 27.43 27.45 27.09 27.23 427,070 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.