Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.544 2.604 2.544 2.558 88,657 +0.01(+0.28%)
Jul 30, 2007 2.599 2.611 2.542 2.551 174,793 -0.03(-1.29%)
Jul 27, 2007 2.594 2.601 2.568 2.585 68,909 -0.01(-0.37%)
Jul 26, 2007 2.606 2.625 2.594 2.594 123,111 -0.03(-1.09%)
Jul 25, 2007 2.611 2.623 2.608 2.623 91,178 +0.01(+0.27%)
Jul 24, 2007 2.601 2.620 2.599 2.616 77,732 +0.00(+0.00%)
Jul 23, 2007 2.606 2.616 2.585 2.616 105,884 +0.01(+0.53%)
Jul 20, 2007 2.580 2.606 2.580 2.602 165,969 +0.01(+0.39%)
Jul 19, 2007 2.608 2.611 2.575 2.592 180,676 -0.00(-0.18%)
Jul 18, 2007 2.639 2.639 2.587 2.597 150,423 -0.03(-1.27%)
Jul 17, 2007 2.635 2.647 2.630 2.630 136,137 -0.01(-0.36%)
Jul 16, 2007 2.649 2.651 2.630 2.639 89,917 -0.01(-0.36%)
Jul 13, 2007 2.597 2.649 2.597 2.649 170,591 +0.04(+1.64%)
Jul 12, 2007 2.601 2.616 2.566 2.606 408,412 -0.01(-0.26%)
Jul 11, 2007 2.585 2.616 2.577 2.613 346,225 +0.01(+0.36%)
Jul 10, 2007 2.573 2.608 2.573 2.604 206,306 +0.03(+1.30%)
Jul 09, 2007 2.563 2.592 2.563 2.570 187,819 -0.02(-0.92%)
Jul 06, 2007 2.608 2.639 2.589 2.594 71,009 -0.01(-0.55%)
Jul 05, 2007 2.627 2.649 2.608 2.608 73,951 -0.04(-1.62%)
Jul 03, 2007 2.637 2.663 2.637 2.651 34,454 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.