Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.55 68.65 68.51 68.65 528,055 +0.11(+0.16%)
Jul 30, 2007 68.64 68.68 68.54 68.54 913,974 -0.09(-0.12%)
Jul 27, 2007 68.59 68.65 68.53 68.63 1,244,024 +0.08(+0.11%)
Jul 26, 2007 68.49 68.60 68.48 68.55 2,036,753 +0.16(+0.24%)
Jul 25, 2007 68.36 68.41 68.34 68.39 370,971 +0.05(+0.07%)
Jul 24, 2007 68.32 68.36 68.30 68.34 426,177 +0.07(+0.10%)
Jul 23, 2007 68.30 68.32 68.26 68.27 345,777 -0.05(-0.07%)
Jul 20, 2007 68.26 68.34 68.25 68.32 613,502 +0.11(+0.16%)
Jul 19, 2007 68.17 68.22 68.16 68.21 2,764,224 -0.01(-0.01%)
Jul 18, 2007 68.17 68.24 68.15 68.22 717,376 +0.10(+0.15%)
Jul 17, 2007 68.12 68.17 68.10 68.12 2,470,911 -0.04(-0.06%)
Jul 16, 2007 68.09 68.16 68.08 68.16 346,833 +0.07(+0.10%)
Jul 13, 2007 68.10 68.10 68.03 68.09 1,242,498 +0.03(+0.05%)
Jul 12, 2007 68.15 68.15 68.01 68.06 645,662 -0.04(-0.06%)
Jul 11, 2007 68.15 68.15 68.07 68.10 370,073 -0.03(-0.05%)
Jul 10, 2007 68.07 68.13 68.02 68.13 790,646 +0.13(+0.19%)
Jul 09, 2007 67.94 68.01 67.94 68.01 765,968 +0.05(+0.08%)
Jul 06, 2007 67.95 67.97 67.90 67.95 1,163,976 -0.01(-0.01%)
Jul 05, 2007 67.99 68.01 67.94 67.96 962,801 -0.09(-0.14%)
Jul 03, 2007 68.09 68.11 68.01 68.06 347,890 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.