Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.77	39.20	38.63	39.19	2,664,406	+0.15(+0.38%)
Jul 28, 2006	38.61	39.28	38.59	39.04	2,256,543	+0.60(+1.55%)
Jul 27, 2006	38.65	38.75	38.33	38.45	2,516,649	+0.03(+0.09%)
Jul 26, 2006	37.84	38.61	37.79	38.41	2,578,949	+0.48(+1.27%)
Jul 25, 2006	37.40	38.09	37.35	37.93	2,743,588	+0.71(+1.91%)
Jul 24, 2006	36.84	37.24	36.93	37.22	1,668,802	+0.38(+1.04%)
Jul 21, 2006	37.26	37.32	36.58	36.84	2,463,911	-0.41(-1.10%)
Jul 20, 2006	36.70	37.59	36.38	37.25	4,559,550	+1.63(+4.59%)
Jul 19, 2006	34.99	35.78	34.92	35.62	2,491,251	+0.88(+2.52%)
Jul 18, 2006	34.94	35.05	34.52	34.74	2,126,116	-0.09(-0.25%)
Jul 17, 2006	34.80	34.95	34.44	34.83	1,648,483	-0.07(-0.21%)
Jul 14, 2006	34.71	34.99	34.60	34.90	1,069,856	+0.19(+0.54%)
Jul 13, 2006	35.24	35.24	34.61	34.71	1,964,465	-0.63(-1.78%)
Jul 12, 2006	35.34	35.56	35.27	35.34	1,845,393	+0.03(+0.09%)
Jul 11, 2006	35.37	35.40	34.87	35.31	1,517,609	-0.13(-0.38%)
Jul 10, 2006	35.64	35.78	35.40	35.44	1,224,634	-0.17(-0.47%)
Jul 07, 2006	35.60	36.10	35.56	35.61	1,323,388	+0.09(+0.24%)
Jul 06, 2006	35.23	35.68	35.23	35.52	1,406,903	+0.29(+0.82%)
Jul 05, 2006	35.19	36.26	35.01	35.23	2,795,729	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.