Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.290	5.430	5.290	5.300	46,182	+0.01(+0.19%)
Jul 28, 2006	5.240	5.410	5.240	5.290	24,680	-0.06(-1.12%)
Jul 27, 2006	5.260	5.490	5.100	5.350	92,731	+0.05(+0.94%)
Jul 26, 2006	5.220	5.660	5.210	5.300	73,577	+0.02(+0.38%)
Jul 25, 2006	5.300	5.460	5.270	5.280	21,915	+0.01(+0.19%)
Jul 24, 2006	5.280	5.430	5.250	5.270	12,503	-0.02(-0.38%)
Jul 21, 2006	5.370	5.460	5.290	5.290	25,159	-0.17(-3.11%)
Jul 20, 2006	5.430	5.460	5.300	5.460	21,761	+0.02(+0.37%)
Jul 19, 2006	5.240	5.440	5.240	5.440	21,072	+0.14(+2.64%)
Jul 18, 2006	5.430	5.500	5.210	5.300	50,089	-0.13(-2.39%)
Jul 17, 2006	5.350	5.500	5.350	5.430	33,022	+0.07(+1.31%)
Jul 14, 2006	5.370	5.520	5.250	5.360	29,029	-0.04(-0.74%)
Jul 13, 2006	5.660	5.660	5.400	5.400	24,294	-0.22(-3.91%)
Jul 12, 2006	5.700	5.700	5.530	5.620	17,487	-0.02(-0.35%)
Jul 11, 2006	5.490	5.900	5.490	5.640	57,502	+0.22(+4.06%)
Jul 10, 2006	5.440	5.590	5.400	5.420	36,626	-0.18(-3.21%)
Jul 07, 2006	5.750	5.750	5.400	5.600	17,721	-0.06(-1.06%)
Jul 06, 2006	5.300	5.660	5.270	5.660	36,088	+0.31(+5.79%)
Jul 05, 2006	5.520	5.590	5.320	5.350	21,902	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.