Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.30	15.40	15.27	15.33	237,530	+0.04(+0.24%)
Jul 28, 2005	15.00	15.43	14.95	15.30	420,335	+0.39(+2.59%)
Jul 27, 2005	14.81	14.91	14.78	14.91	227,892	+0.13(+0.87%)
Jul 26, 2005	14.60	14.87	14.60	14.78	400,077	+0.18(+1.22%)
Jul 25, 2005	14.63	14.75	14.55	14.61	116,641	+0.01(+0.04%)
Jul 22, 2005	14.43	14.60	14.31	14.60	106,349	+0.18(+1.23%)
Jul 21, 2005	14.69	14.69	14.32	14.42	56,033	-0.26(-1.75%)
Jul 20, 2005	14.59	14.69	14.51	14.68	163,690	+0.09(+0.63%)
Jul 19, 2005	14.56	14.65	14.51	14.59	125,136	+0.05(+0.34%)
Jul 18, 2005	14.39	14.57	14.32	14.54	80,374	+0.15(+1.06%)
Jul 15, 2005	14.35	14.39	14.26	14.39	189,992	+0.03(+0.21%)
Jul 14, 2005	14.66	14.69	14.25	14.35	240,308	-0.22(-1.51%)
Jul 13, 2005	14.59	14.66	14.43	14.57	150,294	+0.01(+0.08%)
Jul 12, 2005	14.57	14.66	14.52	14.56	151,601	-0.04(-0.25%)
Jul 11, 2005	14.51	14.60	14.35	14.60	164,507	+0.12(+0.80%)
Jul 08, 2005	14.08	14.72	14.08	14.48	218,907	+0.40(+2.87%)
Jul 07, 2005	13.93	14.13	13.86	14.08	176,106	+0.15(+1.10%)
Jul 06, 2005	13.90	13.93	13.83	13.93	128,730	+0.02(+0.13%)
Jul 05, 2005	13.91	13.93	13.79	13.91	129,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.