Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.408 3.408 3.320 3.320 57,564 -0.09(-2.72%)
Jul 30, 2003 3.403 3.415 3.403 3.413 35,715 -0.01(-0.42%)
Jul 29, 2003 3.408 3.434 3.408 3.427 20,168 -0.03(-0.83%)
Jul 28, 2003 3.425 3.456 3.403 3.456 89,077 +0.03(+0.83%)
Jul 25, 2003 3.408 3.441 3.384 3.427 52,101 +0.04(+1.27%)
Jul 24, 2003 3.415 3.451 3.384 3.384 39,916 -0.01(-0.21%)
Jul 23, 2003 3.375 3.427 3.360 3.391 37,815 +0.03(+0.85%)
Jul 22, 2003 3.377 3.399 3.363 3.363 18,067 -0.00(-0.07%)
Jul 21, 2003 3.380 3.380 3.363 3.365 23,529 -0.02(-0.70%)
Jul 18, 2003 3.389 3.389 3.370 3.389 21,008 -0.00(-0.07%)
Jul 17, 2003 3.380 3.391 3.370 3.391 55,463 +0.00(+0.00%)
Jul 16, 2003 3.403 3.413 3.389 3.391 62,606 -0.02(-0.70%)
Jul 15, 2003 3.403 3.425 3.394 3.415 46,219 -0.01(-0.28%)
Jul 14, 2003 3.415 3.427 3.391 3.425 79,413 -0.00(-0.07%)
Jul 11, 2003 3.427 3.434 3.391 3.427 49,160 +0.00(+0.07%)
Jul 10, 2003 3.439 3.439 3.372 3.425 128,994 -0.04(-1.10%)
Jul 09, 2003 3.534 3.539 3.432 3.463 213,029 -0.06(-1.82%)
Jul 08, 2003 3.518 3.558 3.518 3.527 62,186 +0.03(+0.95%)
Jul 07, 2003 3.487 3.522 3.487 3.494 26,891 +0.02(+0.55%)
Jul 03, 2003 3.425 3.475 3.418 3.475 58,404 +0.05(+1.46%)
Jul 02, 2003 3.437 3.453 3.410 3.425 34,874 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.