Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.80	33.99	32.21	32.46	134,900	-1.53(-4.50%)
Jul 30, 2002	34.10	34.65	32.32	33.99	44,700	+0.04(+0.12%)
Jul 29, 2002	31.60	33.95	31.60	33.95	50,300	+2.47(+7.85%)
Jul 26, 2002	31.51	31.83	30.80	31.48	42,200	-0.03(-0.10%)
Jul 25, 2002	32.20	32.36	30.10	31.51	84,600	-0.39(-1.22%)
Jul 24, 2002	30.25	31.92	28.65	31.90	162,100	+1.50(+4.93%)
Jul 23, 2002	28.75	30.40	27.98	30.40	120,700	+1.40(+4.83%)
Jul 22, 2002	29.50	30.10	27.10	29.00	128,100	-1.10(-3.65%)
Jul 19, 2002	30.80	31.25	30.41	30.10	61,200	-1.60(-5.05%)
Jul 17, 2002	32.50	33.36	29.80	31.70	197,400	-2.45(-7.17%)
Jul 12, 2002	35.60	35.98	33.80	34.15	31,800	-1.45(-4.07%)
Jul 11, 2002	36.05	36.60	33.75	35.60	169,500	-0.44(-1.22%)
Jul 10, 2002	36.12	37.00	35.87	36.04	89,900	+0.17(+0.47%)
Jul 09, 2002	36.31	36.31	35.87	35.87	185,800	-0.44(-1.21%)
Jul 08, 2002	36.98	36.98	36.31	36.31	80,300	-0.67(-1.81%)
Jul 05, 2002	37.00	37.30	36.68	36.98	36,500	+0.58(+1.59%)
Jul 04, 2002	36.58	36.58	35.40	36.40	132,600	+0.00(+0.00%)
Jul 03, 2002	36.58	36.58	35.40	36.40	132,600	-0.17(-0.46%)
Jul 02, 2002	38.15	38.75	36.30	36.57	165,300	-1.55(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.